Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.03 | 1.04 | 1.0 | 1.03 | 14.79 Thousand |
| 10 May, 2024 | 1.03 | 1.06 | 1.0 | 1.03 | 37.69 Thousand |
| 09 May, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 55.07 Thousand |
| 08 May, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 6020.00 |
| 07 May, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 24.69 Thousand |
| 06 May, 2024 | 1.03 | 1.05 | 0.99 | 1.0 | 64.58 Thousand |
| 03 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 12.11 Thousand |
| 02 May, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 12.9 Thousand |
| 01 May, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 7300.00 |
| 30 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 15.2 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX