CAD 1.08
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 1.05 | 1.06 | 0.96 | 0.96 | 43.17 Thousand |
25 Apr, 2024 | 1.04 | 1.04 | 0.98 | 1.03 | 48.62 Thousand |
24 Apr, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 14.8 Thousand |
23 Apr, 2024 | 1.01 | 1.04 | 0.97 | 0.97 | 67.31 Thousand |
22 Apr, 2024 | 1.1 | 1.1 | 1.02 | 1.03 | 22.19 Thousand |
19 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 39.15 Thousand |
18 Apr, 2024 | 1.16 | 1.16 | 1.1 | 1.12 | 53.44 Thousand |
17 Apr, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 19.44 Thousand |
16 Apr, 2024 | 1.17 | 1.17 | 1.1 | 1.14 | 9960.00 |
15 Apr, 2024 | 1.19 | 1.19 | 1.1 | 1.11 | 16.11 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX