Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 15.2 Thousand |
| 29 Apr, 2024 | 0.96 | 1.03 | 0.96 | 1.02 | 9620.00 |
| 26 Apr, 2024 | 1.05 | 1.06 | 0.96 | 0.96 | 43.17 Thousand |
| 25 Apr, 2024 | 1.04 | 1.04 | 0.98 | 1.03 | 48.62 Thousand |
| 24 Apr, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 14.8 Thousand |
| 23 Apr, 2024 | 1.01 | 1.04 | 0.97 | 0.97 | 67.31 Thousand |
| 22 Apr, 2024 | 1.1 | 1.1 | 1.02 | 1.03 | 22.19 Thousand |
| 19 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 39.15 Thousand |
| 18 Apr, 2024 | 1.16 | 1.16 | 1.1 | 1.12 | 53.44 Thousand |
| 17 Apr, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 19.44 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX