Fortuna Silver Mines Inc. (FVI.TO)
CAD 8.18
(-0.61%)
CAD 8.18
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.21 | 6.66 | 6.21 | 6.63 | 985.4 Thousand |
| 25 Feb, 2025 | 6.27 | 6.32 | 6.1 | 6.24 | 588.3 Thousand |
| 24 Feb, 2025 | 6.32 | 6.4 | 6.13 | 6.35 | 827.83 Thousand |
| 21 Feb, 2025 | 6.78 | 6.78 | 6.28 | 6.28 | 1.21 Million |
| 20 Feb, 2025 | 6.49 | 6.91 | 6.49 | 6.83 | 1.18 Million |
| 19 Feb, 2025 | 6.71 | 6.73 | 6.49 | 6.56 | 1.01 Million |
| 18 Feb, 2025 | 7.28 | 7.36 | 6.61 | 6.7 | 1.96 Million |
| 14 Feb, 2025 | 7.7 | 7.8 | 7.25 | 7.31 | 1.26 Million |
| 13 Feb, 2025 | 7.7 | 7.72 | 7.49 | 7.62 | 814.34 Thousand |
| 12 Feb, 2025 | 7.52 | 7.77 | 7.48 | 7.66 | 794.5 Thousand |
1716
ALREA
8065
5393
CXM
600410