Fortuna Silver Mines Inc. (FVI.TO)
CAD 8.18
(-0.61%)
CAD 8.18
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.96 | 7.01 | 6.72 | 6.84 | 980.6 Thousand |
| 07 Mar, 2025 | 6.6 | 7.22 | 6.58 | 7.06 | 1.25 Million |
| 06 Mar, 2025 | 6.29 | 6.75 | 6.15 | 6.62 | 1.18 Million |
| 05 Mar, 2025 | 6.16 | 6.43 | 6.16 | 6.41 | 1.19 Million |
| 04 Mar, 2025 | 6.27 | 6.35 | 5.99 | 6.19 | 795.53 Thousand |
| 03 Mar, 2025 | 6.42 | 6.51 | 6.19 | 6.23 | 539.33 Thousand |
| 28 Feb, 2025 | 6.13 | 6.27 | 6.07 | 6.25 | 1.42 Million |
| 27 Feb, 2025 | 6.55 | 6.63 | 6.2 | 6.25 | 706.62 Thousand |
| 26 Feb, 2025 | 6.21 | 6.66 | 6.21 | 6.63 | 985.4 Thousand |
| 25 Feb, 2025 | 6.27 | 6.32 | 6.1 | 6.24 | 588.3 Thousand |
1716
ALREA
8065
5393
CXM
600410