Fortuna Silver Mines Inc. (FVI.TO)
CAD 6.25
(-5.02%)
CAD 6.25
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.02 | 4.13 | 4.0 | 4.09 | 925.14 Thousand |
| 01 Mar, 2024 | 3.73 | 3.99 | 3.68 | 3.94 | 686.81 Thousand |
| 29 Feb, 2024 | 3.69 | 3.77 | 3.67 | 3.69 | 961.61 Thousand |
| 28 Feb, 2024 | 3.64 | 3.66 | 3.57 | 3.58 | 352.09 Thousand |
| 27 Feb, 2024 | 3.61 | 3.69 | 3.61 | 3.65 | 346.64 Thousand |
| 26 Feb, 2024 | 3.65 | 3.68 | 3.58 | 3.66 | 429.03 Thousand |
| 23 Feb, 2024 | 3.71 | 3.77 | 3.62 | 3.7 | 2.12 Million |
| 22 Feb, 2024 | 3.78 | 3.8 | 3.63 | 3.69 | 715.45 Thousand |
| 21 Feb, 2024 | 3.79 | 3.79 | 3.71 | 3.76 | 242.17 Thousand |
| 20 Feb, 2024 | 3.84 | 3.85 | 3.75 | 3.78 | 286.79 Thousand |
1716
ALREA
8065
5393
CXM
600410