Fortuna Silver Mines Inc. (FVI.TO)
CAD 6.25
(-5.02%)
CAD 6.25
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.2 | 5.47 | 5.2 | 5.44 | 1.01 Million |
| 01 Apr, 2024 | 5.19 | 5.2 | 5.07 | 5.2 | 837.58 Thousand |
| 28 Mar, 2024 | 4.95 | 5.1 | 4.93 | 5.03 | 644.89 Thousand |
| 27 Mar, 2024 | 4.73 | 4.93 | 4.73 | 4.91 | 491.4 Thousand |
| 26 Mar, 2024 | 4.8 | 4.81 | 4.69 | 4.7 | 424.9 Thousand |
| 25 Mar, 2024 | 4.62 | 4.84 | 4.62 | 4.72 | 393.71 Thousand |
| 22 Mar, 2024 | 4.65 | 4.72 | 4.58 | 4.6 | 310.91 Thousand |
| 21 Mar, 2024 | 4.85 | 4.86 | 4.64 | 4.66 | 634.07 Thousand |
| 20 Mar, 2024 | 4.42 | 4.79 | 4.39 | 4.75 | 795.56 Thousand |
| 19 Mar, 2024 | 4.52 | 4.58 | 4.43 | 4.44 | 629.81 Thousand |
1716
ALREA
8065
5393
CXM
600410