US Financial 15 Split Corp (FTU.TO)

CAD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.69 0.69 0.69 0.69 1000.00
29 Nov, 2024 0.69 0.69 0.69 0.69 -
28 Nov, 2024 0.69 0.69 0.69 0.69 -
27 Nov, 2024 0.69 0.69 0.69 0.69 -
26 Nov, 2024 0.69 0.69 0.69 0.69 -
25 Nov, 2024 0.68 0.69 0.68 0.69 13.7 Thousand
22 Nov, 2024 0.67 0.68 0.67 0.68 25.5 Thousand
21 Nov, 2024 0.67 0.68 0.67 0.68 5007.00
20 Nov, 2024 0.66 0.68 0.66 0.68 6100.00
19 Nov, 2024 0.64 0.64 0.64 0.64 -