US Financial 15 Split Corp (FTU.TO)

CAD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.55 0.55 0.55 0.55 -
13 Dec, 2024 0.54 0.55 0.54 0.55 6500.00
12 Dec, 2024 0.56 0.56 0.56 0.56 -
11 Dec, 2024 0.56 0.56 0.56 0.56 500.00
10 Dec, 2024 0.56 0.58 0.54 0.58 2500.00
09 Dec, 2024 0.6 0.6 0.6 0.6 -
06 Dec, 2024 0.67 0.67 0.6 0.6 3800.00
05 Dec, 2024 0.69 0.69 0.69 0.69 -
04 Dec, 2024 0.69 0.69 0.69 0.69 7000.00
03 Dec, 2024 0.69 0.69 0.69 0.69 -