Financial 15 Split Corp. (FTN.TO)

CAD 8.83

(-4.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.89 6.92 6.86 6.9 150 Thousand
04 Dec, 2023 6.94 6.95 6.87 6.95 242.4 Thousand
01 Dec, 2023 6.92 6.95 6.85 6.95 168.18 Thousand
30 Nov, 2023 6.95 6.95 6.83 6.95 138.98 Thousand
29 Nov, 2023 6.86 6.96 6.79 6.9 251.02 Thousand
28 Nov, 2023 7.17 7.17 6.85 6.97 363 Thousand
27 Nov, 2023 7.22 7.22 7.13 7.19 303.31 Thousand
24 Nov, 2023 7.23 7.24 7.19 7.23 129.57 Thousand
23 Nov, 2023 7.16 7.24 7.13 7.2 149.58 Thousand
22 Nov, 2023 7.0 7.11 6.98 7.08 216.37 Thousand