Financial 15 Split Corp. (FTN.TO)
CAD 8.08
(0.12%)
CAD 8.08
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 8.12 | 8.15 | 8.05 | 8.08 | 84.52 Thousand |
| 30 Apr, 2025 | 8.06 | 8.08 | 7.97 | 8.07 | 218.13 Thousand |
| 25 Apr, 2025 | 8.1 | 8.14 | 8.07 | 8.14 | 169.21 Thousand |
| 24 Apr, 2025 | 8.04 | 8.12 | 7.98 | 8.12 | 84 Thousand |
| 23 Apr, 2025 | 8.06 | 8.1 | 7.98 | 8.0 | 252.3 Thousand |
| 22 Apr, 2025 | 7.88 | 7.94 | 7.84 | 7.9 | 195.6 Thousand |
| 21 Apr, 2025 | 7.85 | 7.85 | 7.72 | 7.82 | 188.34 Thousand |
| 17 Apr, 2025 | 7.87 | 7.88 | 7.77 | 7.86 | 175.63 Thousand |
| 16 Apr, 2025 | 7.94 | 7.97 | 7.71 | 7.82 | 279.9 Thousand |
| 15 Apr, 2025 | 7.84 | 7.98 | 7.77 | 7.93 | 313.5 Thousand |
CYBA
SII
8473
ALGEV
2871
ENR