Financial 15 Split Corp. (FTN.TO)
CAD 8.21
(1.36%)
CAD 8.21
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.84 | 7.98 | 7.77 | 7.93 | 313.5 Thousand |
| 14 Apr, 2025 | 7.79 | 7.83 | 7.65 | 7.79 | 331.5 Thousand |
| 11 Apr, 2025 | 7.66 | 7.69 | 7.51 | 7.64 | 425.2 Thousand |
| 10 Apr, 2025 | 7.98 | 7.98 | 7.41 | 7.67 | 402.9 Thousand |
| 09 Apr, 2025 | 7.14 | 8.15 | 7.1 | 7.82 | 525.92 Thousand |
| 08 Apr, 2025 | 7.65 | 7.69 | 7.15 | 7.21 | 694.3 Thousand |
| 07 Apr, 2025 | 7.19 | 7.52 | 6.75 | 7.43 | 686.8 Thousand |
| 04 Apr, 2025 | 7.9 | 7.91 | 7.47 | 7.62 | 925.9 Thousand |
| 03 Apr, 2025 | 8.01 | 8.24 | 7.99 | 8.07 | 512.33 Thousand |
| 02 Apr, 2025 | 8.2 | 8.31 | 8.19 | 8.31 | 220 Thousand |
CYBA
SII
8473
ALGEV
2871
ENR