Financial 15 Split Corp. (FTN.TO)

CAD 8.83

(-4.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 7.65 7.77 7.61 7.77 107.51 Thousand
04 Jan, 2024 7.64 7.7 7.53 7.69 124.73 Thousand
03 Jan, 2024 7.67 7.67 7.47 7.66 257 Thousand
02 Jan, 2024 7.69 7.78 7.65 7.7 212.71 Thousand
29 Dec, 2023 7.77 7.8 7.74 7.8 77.5 Thousand
28 Dec, 2023 7.81 7.83 7.65 7.83 108.7 Thousand
27 Dec, 2023 7.82 7.94 7.82 7.9 270 Thousand
22 Dec, 2023 7.73 7.89 7.72 7.8 217.2 Thousand
21 Dec, 2023 7.8 7.81 7.65 7.71 276 Thousand
20 Dec, 2023 7.75 7.97 7.72 7.73 461.6 Thousand