Firan Technology Group Corporation (FTG.TO)
CAD 8.86
(1.37%)
CAD 8.86
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.53 | 3.53 | 3.48 | 3.51 | 6672.00 |
| 17 Oct, 2023 | 3.55 | 3.55 | 3.5 | 3.5 | 10.1 Thousand |
| 16 Oct, 2023 | 3.58 | 3.61 | 3.51 | 3.51 | 19.6 Thousand |
| 13 Oct, 2023 | 3.56 | 3.64 | 3.45 | 3.56 | 39.1 Thousand |
| 12 Oct, 2023 | 3.4 | 3.6 | 3.4 | 3.46 | 30.9 Thousand |
| 11 Oct, 2023 | 3.3 | 3.37 | 3.28 | 3.35 | 36.5 Thousand |
| 10 Oct, 2023 | 3.31 | 3.36 | 3.25 | 3.25 | 11 Thousand |
| 06 Oct, 2023 | 3.2 | 3.29 | 3.2 | 3.23 | 6900.00 |
| 05 Oct, 2023 | 3.14 | 3.17 | 3.14 | 3.17 | 6100.00 |
| 04 Oct, 2023 | 3.09 | 3.15 | 3.02 | 3.12 | 12.1 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423