Firan Technology Group Corporation (FTG.TO)
CAD 8.86
(1.37%)
CAD 8.86
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.44 | 3.55 | 3.4 | 3.5 | 3700.00 |
| 31 Oct, 2023 | 3.48 | 3.48 | 3.35 | 3.46 | 6400.00 |
| 30 Oct, 2023 | 3.28 | 3.41 | 3.28 | 3.37 | 3500.00 |
| 27 Oct, 2023 | 3.41 | 3.41 | 3.3 | 3.32 | 28.5 Thousand |
| 26 Oct, 2023 | 3.43 | 3.43 | 3.38 | 3.38 | 5200.00 |
| 25 Oct, 2023 | 3.46 | 3.46 | 3.41 | 3.41 | 500.00 |
| 24 Oct, 2023 | 3.43 | 3.43 | 3.4 | 3.4 | 5000.00 |
| 23 Oct, 2023 | 3.44 | 3.5 | 3.4 | 3.4 | 16.8 Thousand |
| 20 Oct, 2023 | 3.5 | 3.56 | 3.41 | 3.45 | 50.1 Thousand |
| 19 Oct, 2023 | 3.48 | 3.52 | 3.48 | 3.5 | 1200.00 |
KGL
000958
BMKDF
MPNGY
300397
300423