CAD 0.08
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 652.8 Thousand |
11 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 74.3 Thousand |
10 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 87.02 Thousand |
07 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 34 Thousand |
06 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 532 Thousand |
05 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 92.13 Thousand |
04 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 245.8 Thousand |
03 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 132.5 Thousand |
31 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 265.24 Thousand |
30 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 359.4 Thousand |
6556
192A
WD
8387
4564
1071