CAD 0.08
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 43.21 Thousand |
04 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 140.51 Thousand |
03 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 431.63 Thousand |
28 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 195.3 Thousand |
27 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 414.2 Thousand |
26 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 126.82 Thousand |
25 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 365.93 Thousand |
24 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 112 Thousand |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 119 Thousand |
20 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 85 Thousand |
6556
192A
WD
8387
4564
1071