FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 221.88 225.01 221.88 224.99 66.1 Thousand
06 Mar, 2024 220.74 222.93 219.82 221.24 59.42 Thousand
05 Mar, 2024 226.74 226.74 220.51 221.14 63.6 Thousand
04 Mar, 2024 224.38 227.25 224.37 226.37 51.84 Thousand
01 Mar, 2024 224.09 225.0 223.24 224.99 74.1 Thousand
29 Feb, 2024 224.99 224.99 222.56 223.34 161.62 Thousand
28 Feb, 2024 221.55 223.99 219.59 223.41 96.51 Thousand
27 Feb, 2024 220.12 224.09 220.12 221.57 69.62 Thousand
26 Feb, 2024 221.82 223.96 221.26 222.33 58.7 Thousand
23 Feb, 2024 223.75 225.13 221.91 222.47 44.3 Thousand