FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 190.16 193.57 190.16 192.27 66.2 Thousand
23 Oct, 2023 190.22 194.84 189.91 192.54 66.2 Thousand
20 Oct, 2023 190.24 192.21 190.24 190.81 47.94 Thousand
19 Oct, 2023 190.02 192.41 189.32 192.15 57.3 Thousand
18 Oct, 2023 195.16 196.06 191.34 191.41 55.8 Thousand
17 Oct, 2023 192.99 197.98 192.99 195.91 48 Thousand
16 Oct, 2023 196.3 196.61 194.75 195.79 51.5 Thousand
13 Oct, 2023 197.5 198.51 194.1 195.37 41.9 Thousand
12 Oct, 2023 201.01 205.33 198.25 199.06 47.6 Thousand
11 Oct, 2023 198.32 202.8 198.32 201.04 46.82 Thousand