Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 8.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.48 9.48 9.48 9.48 -
19 Mar, 2025 9.48 9.48 9.48 9.48 -
18 Mar, 2025 9.48 9.48 9.48 9.48 -
17 Mar, 2025 9.48 9.48 9.48 9.48 -
14 Mar, 2025 8.71 9.48 8.71 9.48 207.00
13 Mar, 2025 9.27 9.27 9.12 9.12 326.00
12 Mar, 2025 9.26 9.26 9.26 9.26 -
11 Mar, 2025 8.96 9.26 8.96 9.26 1110.00
10 Mar, 2025 8.45 9.11 8.45 8.81 2319.00
07 Mar, 2025 9.68 9.95 9.68 9.82 400.00