Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 7.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.85 9.85 9.85 9.85 -
13 Oct, 2023 10.08 10.08 9.85 9.85 210.00
12 Oct, 2023 9.83 9.83 9.79 9.8 300.00
11 Oct, 2023 9.27 9.27 9.27 9.27 -
10 Oct, 2023 9.27 9.27 9.27 9.27 -
06 Oct, 2023 9.27 9.27 9.27 9.27 109.00
05 Oct, 2023 9.84 9.84 9.84 9.84 100.00
04 Oct, 2023 9.87 9.87 9.87 9.87 -
03 Oct, 2023 9.87 9.87 9.87 9.87 100.00
02 Oct, 2023 10.12 10.12 10.12 10.12 -