North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(-2.68%)
CAD 5.82
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.49 | 3.73 | 3.48 | 3.73 | 293.3 Thousand |
| 12 Dec, 2023 | 3.53 | 3.57 | 3.46 | 3.54 | 63.74 Thousand |
| 11 Dec, 2023 | 3.53 | 3.56 | 3.47 | 3.55 | 116.2 Thousand |
| 08 Dec, 2023 | 3.45 | 3.52 | 3.45 | 3.52 | 136.6 Thousand |
| 07 Dec, 2023 | 3.41 | 3.48 | 3.41 | 3.43 | 76 Thousand |
| 06 Dec, 2023 | 3.38 | 3.48 | 3.38 | 3.41 | 146.94 Thousand |
| 05 Dec, 2023 | 3.34 | 3.4 | 3.32 | 3.35 | 62.03 Thousand |
| 04 Dec, 2023 | 3.3 | 3.36 | 3.3 | 3.34 | 127.74 Thousand |
| 01 Dec, 2023 | 3.2 | 3.39 | 3.19 | 3.34 | 64.7 Thousand |
| 30 Nov, 2023 | 3.22 | 3.24 | 3.17 | 3.24 | 88.8 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL