CAD 0.82
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.77 | 0.8 | 0.72 | 0.8 | 108.33 Thousand |
03 Mar, 2025 | 0.76 | 0.77 | 0.75 | 0.75 | 33.47 Thousand |
28 Feb, 2025 | 0.8 | 0.81 | 0.74 | 0.79 | 143.56 Thousand |
27 Feb, 2025 | 0.8 | 0.82 | 0.8 | 0.81 | 34.42 Thousand |
26 Feb, 2025 | 0.81 | 0.81 | 0.79 | 0.81 | 53.76 Thousand |
25 Feb, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 80.53 Thousand |
24 Feb, 2025 | 0.76 | 0.76 | 0.74 | 0.75 | 55.33 Thousand |
21 Feb, 2025 | 0.74 | 0.77 | 0.74 | 0.76 | 197.33 Thousand |
20 Feb, 2025 | 0.79 | 0.8 | 0.76 | 0.78 | 273.43 Thousand |
19 Feb, 2025 | 0.78 | 0.78 | 0.76 | 0.78 | 24.23 Thousand |
MAHLIFE
KYP
300181
FSY
SYAXF
0HKD