CAD 0.82
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.81 | 0.81 | 0.79 | 0.81 | 53.76 Thousand |
25 Feb, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 80.53 Thousand |
24 Feb, 2025 | 0.76 | 0.76 | 0.74 | 0.75 | 55.33 Thousand |
21 Feb, 2025 | 0.74 | 0.77 | 0.74 | 0.76 | 197.33 Thousand |
20 Feb, 2025 | 0.79 | 0.8 | 0.76 | 0.78 | 273.43 Thousand |
19 Feb, 2025 | 0.78 | 0.78 | 0.76 | 0.78 | 24.23 Thousand |
18 Feb, 2025 | 0.75 | 0.78 | 0.75 | 0.77 | 53.35 Thousand |
14 Feb, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 22.82 Thousand |
13 Feb, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 17.41 Thousand |
12 Feb, 2025 | 0.75 | 0.75 | 0.72 | 0.73 | 112.79 Thousand |
MAHLIFE
KYP
300181
FSY
SYAXF
0HKD