CAD 0.82
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.9 | 0.92 | 0.9 | 0.9 | 249.87 Thousand |
17 Mar, 2025 | 0.87 | 0.89 | 0.87 | 0.89 | 47.02 Thousand |
14 Mar, 2025 | 0.85 | 0.88 | 0.84 | 0.87 | 84.93 Thousand |
13 Mar, 2025 | 0.84 | 0.86 | 0.83 | 0.85 | 108.59 Thousand |
12 Mar, 2025 | 0.84 | 0.86 | 0.83 | 0.85 | 228.33 Thousand |
11 Mar, 2025 | 0.8 | 0.85 | 0.8 | 0.83 | 92.65 Thousand |
10 Mar, 2025 | 0.83 | 0.83 | 0.8 | 0.8 | 107.71 Thousand |
07 Mar, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 76.16 Thousand |
06 Mar, 2025 | 0.82 | 0.85 | 0.81 | 0.83 | 100.5 Thousand |
05 Mar, 2025 | 0.79 | 0.83 | 0.79 | 0.81 | 95.66 Thousand |
MAHLIFE
KYP
300181
FSY
SYAXF
0HKD