CAD 0.82
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 0.7 | 0.7 | 0.69 | 0.69 | 54 Thousand |
03 Feb, 2025 | 0.71 | 0.71 | 0.66 | 0.7 | 305.47 Thousand |
31 Jan, 2025 | 0.73 | 0.74 | 0.72 | 0.72 | 180.89 Thousand |
30 Jan, 2025 | 0.74 | 0.74 | 0.72 | 0.72 | 75.03 Thousand |
29 Jan, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 63.05 Thousand |
28 Jan, 2025 | 0.73 | 0.76 | 0.73 | 0.73 | 136.6 Thousand |
27 Jan, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 153.87 Thousand |
24 Jan, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 119.04 Thousand |
23 Jan, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 135.87 Thousand |
22 Jan, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 52.67 Thousand |
MAHLIFE
KYP
300181
FSY
SYAXF
0HKD