CAD 0.82
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 326.17 Thousand |
16 Jan, 2025 | 0.75 | 0.76 | 0.74 | 0.76 | 432.65 Thousand |
15 Jan, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 528.58 Thousand |
14 Jan, 2025 | 0.76 | 0.76 | 0.72 | 0.73 | 188.86 Thousand |
13 Jan, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 22.43 Thousand |
10 Jan, 2025 | 0.74 | 0.76 | 0.74 | 0.74 | 79.26 Thousand |
09 Jan, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 16.05 Thousand |
08 Jan, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 21.8 Thousand |
07 Jan, 2025 | 0.72 | 0.72 | 0.69 | 0.72 | 87.1 Thousand |
06 Jan, 2025 | 0.75 | 0.75 | 0.72 | 0.72 | 163.18 Thousand |
MAHLIFE
KYP
300181
FSY
SYAXF
0HKD