First Capital Real Estate Investment Trust (FCR-UN.TO)
CAD 17.35
(0.52%)
CAD 17.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 15.95 | 16.36 | 15.95 | 16.23 | 663.2 Thousand |
| 06 Feb, 2024 | 15.57 | 16.02 | 15.56 | 16.01 | 679.82 Thousand |
| 05 Feb, 2024 | 15.68 | 15.73 | 15.46 | 15.56 | 215.9 Thousand |
| 02 Feb, 2024 | 15.8 | 15.82 | 15.65 | 15.77 | 387.2 Thousand |
| 01 Feb, 2024 | 15.8 | 15.95 | 15.63 | 15.9 | 449.1 Thousand |
| 31 Jan, 2024 | 15.9 | 15.98 | 15.74 | 15.81 | 573.92 Thousand |
| 30 Jan, 2024 | 15.75 | 16.2 | 15.66 | 15.95 | 947.13 Thousand |
| 29 Jan, 2024 | 15.5 | 16.02 | 15.37 | 15.98 | 760.1 Thousand |
| 26 Jan, 2024 | 15.19 | 15.54 | 15.17 | 15.45 | 466.51 Thousand |
| 25 Jan, 2024 | 15.6 | 15.6 | 15.11 | 15.19 | 485.51 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN