First Capital Real Estate Investment Trust (FCR-UN.TO)
CAD 17.35
(0.52%)
CAD 17.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 15.91 | 15.93 | 15.76 | 15.87 | 1.51 Million |
| 06 Mar, 2024 | 15.9 | 15.91 | 15.69 | 15.74 | 200.8 Thousand |
| 05 Mar, 2024 | 15.88 | 15.92 | 15.73 | 15.8 | 194.22 Thousand |
| 04 Mar, 2024 | 15.82 | 15.9 | 15.55 | 15.82 | 211.5 Thousand |
| 01 Mar, 2024 | 15.53 | 15.81 | 15.43 | 15.76 | 170.64 Thousand |
| 29 Feb, 2024 | 15.75 | 15.85 | 15.45 | 15.54 | 338.4 Thousand |
| 28 Feb, 2024 | 15.69 | 15.92 | 15.6 | 15.72 | 208.5 Thousand |
| 27 Feb, 2024 | 16.05 | 16.05 | 15.69 | 15.88 | 378.9 Thousand |
| 26 Feb, 2024 | 16.31 | 16.42 | 15.84 | 15.85 | 338 Thousand |
| 23 Feb, 2024 | 16.41 | 16.47 | 16.3 | 16.39 | 259.3 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN