CAD 11.78
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 9.91 | 10.1 | 9.91 | 10.03 | 33.9 Thousand |
16 Nov, 2023 | 9.93 | 9.96 | 9.83 | 9.94 | 16.5 Thousand |
15 Nov, 2023 | 9.88 | 9.99 | 9.88 | 9.98 | 41.72 Thousand |
14 Nov, 2023 | 9.65 | 9.84 | 9.65 | 9.81 | 46.92 Thousand |
13 Nov, 2023 | 9.8 | 9.85 | 9.58 | 9.6 | 59 Thousand |
10 Nov, 2023 | 9.83 | 9.93 | 9.77 | 9.9 | 17.9 Thousand |
09 Nov, 2023 | 9.87 | 9.94 | 9.81 | 9.83 | 12.52 Thousand |
08 Nov, 2023 | 9.85 | 9.97 | 9.8 | 9.85 | 34.5 Thousand |
07 Nov, 2023 | 9.91 | 9.94 | 9.8 | 9.8 | 37 Thousand |
06 Nov, 2023 | 9.97 | 9.99 | 9.87 | 9.89 | 19.7 Thousand |
ACS
8114
300204
IDIP
4230
CNXS