Firm Capital Mortgage Investment Corporation (FC.TO)
CAD 11.78
(0.26%)
CAD 11.78
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 10.61 | 10.76 | 10.61 | 10.74 | 30.41 Thousand |
| 06 Dec, 2023 | 10.4 | 10.74 | 10.4 | 10.65 | 46.3 Thousand |
| 05 Dec, 2023 | 10.42 | 10.62 | 10.38 | 10.56 | 22.04 Thousand |
| 04 Dec, 2023 | 10.36 | 10.49 | 10.36 | 10.43 | 59.21 Thousand |
| 01 Dec, 2023 | 10.21 | 10.49 | 10.18 | 10.49 | 50.74 Thousand |
| 30 Nov, 2023 | 10.12 | 10.2 | 10.11 | 10.16 | 26.4 Thousand |
| 29 Nov, 2023 | 10.2 | 10.24 | 10.12 | 10.15 | 19.5 Thousand |
| 28 Nov, 2023 | 10.22 | 10.23 | 10.16 | 10.22 | 13.62 Thousand |
| 27 Nov, 2023 | 10.44 | 10.44 | 10.27 | 10.32 | 32.12 Thousand |
| 24 Nov, 2023 | 10.41 | 10.45 | 10.36 | 10.37 | 17.5 Thousand |
ACS
8114
300204
IDIP
4230
CNXS