CAD 11.78
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 10.69 | 10.79 | 10.65 | 10.75 | 44.8 Thousand |
18 Dec, 2023 | 10.55 | 10.75 | 10.54 | 10.62 | 28.71 Thousand |
15 Dec, 2023 | 10.71 | 10.71 | 10.49 | 10.61 | 29.14 Thousand |
14 Dec, 2023 | 10.7 | 10.81 | 10.65 | 10.73 | 49.34 Thousand |
13 Dec, 2023 | 10.46 | 10.7 | 10.35 | 10.7 | 45.8 Thousand |
12 Dec, 2023 | 10.56 | 10.59 | 10.45 | 10.47 | 37.5 Thousand |
11 Dec, 2023 | 10.61 | 10.7 | 10.54 | 10.55 | 59.8 Thousand |
08 Dec, 2023 | 10.75 | 10.75 | 10.56 | 10.66 | 19.52 Thousand |
07 Dec, 2023 | 10.61 | 10.76 | 10.61 | 10.74 | 30.41 Thousand |
06 Dec, 2023 | 10.4 | 10.74 | 10.4 | 10.65 | 46.3 Thousand |
ACS
8114
300204
IDIP
4230
CNXS