CAD 0.15
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 137.9 Thousand |
20 Dec, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 184.1 Thousand |
19 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 158.73 Thousand |
18 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 134.7 Thousand |
17 Dec, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 298.5 Thousand |
16 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1002.00 |
13 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 307.2 Thousand |
12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 46.5 Thousand |
11 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 66.12 Thousand |
10 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 167.6 Thousand |
SEM
JG
600460
605117
9919
1785