Excellon Resources Inc. (EXN.TO)
CAD 0.15
(3.57%)
CAD 0.15
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40.24 Thousand |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33.74 Thousand |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 112.5 Thousand |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.8 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 66.5 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 226.3 Thousand |
| 14 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 158.74 Thousand |
| 13 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 155.7 Thousand |
| 10 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 283.9 Thousand |
SEM
JG
600460
605117
9919
1785