Extendicare Inc. (EXE.TO)
CAD 13.29
(2.07%)
CAD 13.29
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.09 | 7.14 | 7.07 | 7.12 | 90.41 Thousand |
| 02 Jan, 2024 | 7.01 | 7.29 | 7.01 | 7.18 | 95.6 Thousand |
| 29 Dec, 2023 | 7.26 | 7.32 | 7.25 | 7.28 | 52.7 Thousand |
| 28 Dec, 2023 | 7.25 | 7.32 | 7.22 | 7.26 | 68.8 Thousand |
| 27 Dec, 2023 | 7.23 | 7.36 | 7.22 | 7.31 | 106 Thousand |
| 22 Dec, 2023 | 7.22 | 7.27 | 7.22 | 7.25 | 100.11 Thousand |
| 21 Dec, 2023 | 7.17 | 7.25 | 7.16 | 7.2 | 112.9 Thousand |
| 20 Dec, 2023 | 7.25 | 7.26 | 7.17 | 7.18 | 112.1 Thousand |
| 19 Dec, 2023 | 7.27 | 7.34 | 7.25 | 7.27 | 69.8 Thousand |
| 18 Dec, 2023 | 7.29 | 7.3 | 7.22 | 7.29 | 94.21 Thousand |
3042
8200
3680
2103
CF-PC
RVHL