Extendicare Inc. (EXE.TO)
CAD 13.29
(2.07%)
CAD 13.29
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.19 | 7.19 | 7.1 | 7.14 | 91.32 Thousand |
| 16 Jan, 2024 | 7.27 | 7.29 | 7.22 | 7.22 | 107.1 Thousand |
| 15 Jan, 2024 | 7.33 | 7.34 | 7.24 | 7.29 | 51.63 Thousand |
| 12 Jan, 2024 | 7.36 | 7.37 | 7.27 | 7.35 | 65.9 Thousand |
| 11 Jan, 2024 | 7.3 | 7.37 | 7.21 | 7.33 | 116.81 Thousand |
| 10 Jan, 2024 | 7.22 | 7.36 | 7.18 | 7.27 | 133.51 Thousand |
| 09 Jan, 2024 | 7.21 | 7.25 | 7.18 | 7.18 | 128.1 Thousand |
| 08 Jan, 2024 | 7.12 | 7.25 | 7.12 | 7.21 | 120.3 Thousand |
| 05 Jan, 2024 | 7.09 | 7.2 | 7.09 | 7.17 | 64.2 Thousand |
| 04 Jan, 2024 | 7.1 | 7.15 | 7.1 | 7.12 | 49.4 Thousand |
3042
8200
3680
2103
CF-PC
RVHL