Extendicare Inc. (EXE.TO)
CAD 13.29
(2.07%)
CAD 13.29
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.12 | 7.13 | 7.05 | 7.08 | 66.32 Thousand |
| 30 Jan, 2024 | 7.09 | 7.16 | 7.05 | 7.14 | 71.44 Thousand |
| 29 Jan, 2024 | 7.16 | 7.21 | 7.09 | 7.15 | 80.74 Thousand |
| 26 Jan, 2024 | 7.17 | 7.22 | 7.16 | 7.22 | 50.42 Thousand |
| 25 Jan, 2024 | 7.14 | 7.2 | 7.13 | 7.2 | 72.34 Thousand |
| 24 Jan, 2024 | 7.21 | 7.27 | 7.15 | 7.18 | 107.3 Thousand |
| 23 Jan, 2024 | 7.17 | 7.21 | 7.11 | 7.21 | 61.3 Thousand |
| 22 Jan, 2024 | 7.17 | 7.26 | 7.11 | 7.21 | 118.4 Thousand |
| 19 Jan, 2024 | 7.1 | 7.16 | 7.07 | 7.16 | 45.3 Thousand |
| 18 Jan, 2024 | 7.14 | 7.15 | 7.08 | 7.13 | 36.5 Thousand |
3042
8200
3680
2103
CF-PC
RVHL