Entrée Resources Ltd. (ETG.TO)
CAD 2.11
(-3.65%)
CAD 2.11
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 23.98 Thousand |
| 11 Jun, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 3700.00 |
| 10 Jun, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 12.44 Thousand |
| 07 Jun, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 113.84 Thousand |
| 06 Jun, 2024 | 1.51 | 1.54 | 1.5 | 1.52 | 14.98 Thousand |
| 05 Jun, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 21.4 Thousand |
| 04 Jun, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 54.4 Thousand |
| 03 Jun, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 16.36 Thousand |
| 31 May, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 20.76 Thousand |
| 30 May, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 54.02 Thousand |
7266
CELV
9001
KLXE
FRZT
AG1