Entrée Resources Ltd. (ETG.TO)
CAD 2.11
(-3.65%)
CAD 2.11
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.51 | 1.52 | 1.49 | 1.5 | 27.04 Thousand |
| 10 May, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 21.6 Thousand |
| 09 May, 2024 | 1.48 | 1.53 | 1.48 | 1.5 | 19.4 Thousand |
| 08 May, 2024 | 1.52 | 1.52 | 1.46 | 1.47 | 62.21 Thousand |
| 07 May, 2024 | 1.52 | 1.53 | 1.5 | 1.52 | 20.96 Thousand |
| 06 May, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 3600.00 |
| 03 May, 2024 | 1.54 | 1.55 | 1.51 | 1.53 | 21.2 Thousand |
| 02 May, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 46.6 Thousand |
| 01 May, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 26.2 Thousand |
| 30 Apr, 2024 | 1.55 | 1.57 | 1.54 | 1.57 | 96.72 Thousand |
7266
CELV
9001
KLXE
FRZT
AG1