Entrée Resources Ltd. (ETG.TO)
CAD 2.21
(3.27%)
CAD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 55 Thousand |
| 10 Sep, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 2700.00 |
| 09 Sep, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 33.4 Thousand |
| 06 Sep, 2024 | 1.48 | 1.51 | 1.47 | 1.51 | 30.8 Thousand |
| 05 Sep, 2024 | 1.48 | 1.5 | 1.48 | 1.48 | 13.3 Thousand |
| 04 Sep, 2024 | 1.47 | 1.48 | 1.46 | 1.47 | 31 Thousand |
| 03 Sep, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 18 Thousand |
| 30 Aug, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 236.8 Thousand |
| 29 Aug, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 21.51 Thousand |
| 28 Aug, 2024 | 1.54 | 1.54 | 1.49 | 1.5 | 50.2 Thousand |
7266
CELV
9001
KLXE
FRZT
AG1