Entrée Resources Ltd. (ETG.TO)
CAD 2.11
(-3.65%)
CAD 2.11
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 11.7 Thousand |
| 08 Aug, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 11.03 Thousand |
| 07 Aug, 2024 | 1.45 | 1.45 | 1.42 | 1.44 | 21.6 Thousand |
| 06 Aug, 2024 | 1.48 | 1.48 | 1.41 | 1.45 | 57 Thousand |
| 02 Aug, 2024 | 1.47 | 1.5 | 1.46 | 1.5 | 32.83 Thousand |
| 01 Aug, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 600.00 |
| 31 Jul, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 25.34 Thousand |
| 30 Jul, 2024 | 1.48 | 1.49 | 1.47 | 1.49 | 21.1 Thousand |
| 29 Jul, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 10.9 Thousand |
| 26 Jul, 2024 | 1.47 | 1.49 | 1.44 | 1.49 | 44.9 Thousand |
7266
CELV
9001
KLXE
FRZT
AG1