Ensign Energy Services Inc. (ESI.TO)
CAD 1.87
(1.08%)
CAD 1.87
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.04 | 3.12 | 2.93 | 2.96 | 177.2 Thousand |
| 25 Nov, 2024 | 3.08 | 3.13 | 3.03 | 3.06 | 154.61 Thousand |
| 22 Nov, 2024 | 3.14 | 3.17 | 3.08 | 3.12 | 85.7 Thousand |
| 21 Nov, 2024 | 3.07 | 3.19 | 3.07 | 3.16 | 321.84 Thousand |
| 20 Nov, 2024 | 2.98 | 3.05 | 2.98 | 3.05 | 95.2 Thousand |
| 19 Nov, 2024 | 3.02 | 3.03 | 2.95 | 2.99 | 60.5 Thousand |
| 18 Nov, 2024 | 3.01 | 3.07 | 3.0 | 3.02 | 152.9 Thousand |
| 15 Nov, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 180.1 Thousand |
| 14 Nov, 2024 | 3.02 | 3.09 | 3.02 | 3.05 | 106.9 Thousand |
| 13 Nov, 2024 | 3.05 | 3.06 | 2.97 | 3.02 | 325.51 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ