CAD 97.03
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 85.99 | 86.86 | 84.91 | 85.2 | 69.2 Thousand |
18 Dec, 2023 | 87.4 | 87.4 | 85.42 | 85.64 | 37.9 Thousand |
15 Dec, 2023 | 87.64 | 87.64 | 86.13 | 86.77 | 68.3 Thousand |
14 Dec, 2023 | 85.01 | 87.02 | 85.0 | 86.5 | 112.63 Thousand |
13 Dec, 2023 | 82.24 | 85.0 | 82.24 | 85.0 | 86.3 Thousand |
12 Dec, 2023 | 81.99 | 82.13 | 80.65 | 82.02 | 83.44 Thousand |
11 Dec, 2023 | 80.31 | 81.49 | 77.96 | 81.39 | 91.84 Thousand |
08 Dec, 2023 | 81.5 | 82.25 | 80.0 | 80.31 | 125.91 Thousand |
07 Dec, 2023 | 79.41 | 79.91 | 78.84 | 79.6 | 54.94 Thousand |
06 Dec, 2023 | 78.56 | 80.42 | 78.55 | 79.34 | 66.82 Thousand |
002864
IFGLEXPOR
IPXAF
603331
FFN-PA
002860