EQB Inc. (EQB.TO)

CAD 97.03

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 87.78 90.11 87.78 90.11 57.8 Thousand
05 Jan, 2024 86.3 87.77 86.0 87.72 47 Thousand
04 Jan, 2024 84.3 86.09 84.3 86.09 44.4 Thousand
03 Jan, 2024 85.01 85.67 84.35 84.48 38.24 Thousand
02 Jan, 2024 87.08 87.28 85.08 85.7 32.7 Thousand
29 Dec, 2023 86.64 87.28 86.22 87.23 23.3 Thousand
28 Dec, 2023 86.26 87.02 85.57 86.49 36 Thousand
27 Dec, 2023 86.97 87.77 86.39 86.51 40 Thousand
22 Dec, 2023 85.02 86.84 84.58 86.78 52.22 Thousand
21 Dec, 2023 84.45 85.32 84.09 84.58 41.6 Thousand