Enbridge Inc. (ENB.TO)

CAD 64.73

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 54.12 54.49 53.9 54.22 13.8 Million
13 Aug, 2024 53.64 54.14 53.55 54.0 16.07 Million
12 Aug, 2024 53.5 53.84 53.39 53.68 14.23 Million
09 Aug, 2024 53.0 53.49 52.85 53.36 16.31 Million
08 Aug, 2024 52.96 53.35 52.86 53.21 14.55 Million
07 Aug, 2024 52.89 53.3 52.51 52.89 9.95 Million
06 Aug, 2024 51.5 52.9 51.21 52.76 19.08 Million
02 Aug, 2024 51.75 52.67 51.42 52.61 10.08 Million
01 Aug, 2024 51.77 52.2 51.5 52.15 11.6 Million
31 Jul, 2024 51.67 51.83 51.44 51.67 13.57 Million