Enbridge Inc. (ENB.TO)
CAD 64.37
(-0.16%)
CAD 64.37
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 64.41 | 65.15 | 63.98 | 64.41 | 1.21 Million |
| 30 Apr, 2025 | 64.49 | 64.62 | 63.83 | 64.4 | 1.94 Million |
| 25 Apr, 2025 | 64.19 | 64.46 | 63.76 | 64.01 | 7.99 Million |
| 24 Apr, 2025 | 63.55 | 64.48 | 63.19 | 64.25 | 7.43 Million |
| 23 Apr, 2025 | 63.5 | 63.5 | 62.67 | 63.3 | 3.75 Million |
| 22 Apr, 2025 | 62.74 | 63.52 | 62.6 | 63.11 | 8.66 Million |
| 21 Apr, 2025 | 62.63 | 62.91 | 61.77 | 62.26 | 4.41 Million |
| 17 Apr, 2025 | 62.11 | 63.45 | 62.09 | 62.82 | 5.23 Million |
| 16 Apr, 2025 | 61.9 | 62.33 | 61.55 | 61.91 | 6.97 Million |
| 15 Apr, 2025 | 61.29 | 61.96 | 61.05 | 61.78 | 4 Million |
ECOR
6870
CON
9412
1164
ECNL