Enbridge Inc. (ENB.TO)

CAD 64.73

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 53.22 53.36 52.93 53.08 5.48 Million
27 Aug, 2024 53.5 53.77 53.35 53.36 6.32 Million
26 Aug, 2024 53.7 53.98 53.63 53.84 11.52 Million
23 Aug, 2024 53.38 53.67 53.35 53.6 5.13 Million
22 Aug, 2024 52.95 53.15 52.9 53.15 11.79 Million
21 Aug, 2024 53.31 53.48 52.98 53.02 7.23 Million
20 Aug, 2024 53.37 53.48 53.14 53.24 10.95 Million
19 Aug, 2024 53.0 53.51 52.89 53.35 19.36 Million
16 Aug, 2024 53.09 53.13 52.76 52.98 16.45 Million
15 Aug, 2024 53.24 53.27 52.77 52.96 19.47 Million