Enbridge Inc. (ENB.TO)

CAD 64.73

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 55.5 55.56 55.16 55.5 5.58 Million
07 Oct, 2024 55.78 55.87 55.36 55.66 10.35 Million
04 Oct, 2024 55.39 55.79 55.18 55.76 8.85 Million
03 Oct, 2024 55.39 55.39 54.82 55.25 2.76 Million
02 Oct, 2024 55.72 55.75 55.05 55.42 2.36 Million
01 Oct, 2024 54.9 55.55 54.78 55.51 5.01 Million
30 Sep, 2024 54.66 55.02 54.44 54.94 4.33 Million
27 Sep, 2024 55.0 55.16 54.71 55.03 2.17 Million
26 Sep, 2024 55.42 55.44 54.63 54.94 5.01 Million
25 Sep, 2024 55.08 55.46 55.04 55.42 3.09 Million