Enbridge Inc. (ENB.TO)

CAD 64.73

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 57.15 57.26 56.81 57.01 5.57 Million
22 Oct, 2024 57.03 57.43 57.03 57.31 2.72 Million
21 Oct, 2024 58.0 58.28 57.37 57.48 8.63 Million
18 Oct, 2024 57.6 57.98 57.45 57.97 9.62 Million
17 Oct, 2024 57.42 57.91 57.35 57.74 8.64 Million
16 Oct, 2024 56.92 57.57 56.82 57.5 9.57 Million
15 Oct, 2024 56.43 56.97 56.26 56.95 10.82 Million
11 Oct, 2024 56.25 56.59 56.24 56.56 11.67 Million
10 Oct, 2024 56.25 56.47 55.94 56.21 10.9 Million
09 Oct, 2024 55.38 56.16 55.26 56.12 4.37 Million