CAD 50.95
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 33.14 | 33.24 | 32.94 | 33.03 | 631.1 Thousand |
20 Mar, 2024 | 33.3 | 33.53 | 33.1 | 33.21 | 380.2 Thousand |
19 Mar, 2024 | 33.2 | 33.63 | 33.08 | 33.29 | 505.2 Thousand |
18 Mar, 2024 | 32.94 | 33.47 | 32.81 | 33.14 | 798.3 Thousand |
15 Mar, 2024 | 33.11 | 33.12 | 32.12 | 32.7 | 1.97 Million |
14 Mar, 2024 | 33.91 | 34.14 | 32.77 | 32.95 | 950.5 Thousand |
13 Mar, 2024 | 34.0 | 34.15 | 33.78 | 33.84 | 957.6 Thousand |
12 Mar, 2024 | 34.59 | 34.75 | 33.75 | 33.97 | 497.7 Thousand |
11 Mar, 2024 | 34.48 | 34.59 | 34.23 | 34.44 | 283.7 Thousand |
08 Mar, 2024 | 34.8 | 34.87 | 34.43 | 34.55 | 204.7 Thousand |
TTRAF
KHANDSE
1442
2489
BPCP
PDO