Empire Company Limited (EMP-A.TO)

CAD 44.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37.58 38.05 37.39 37.73 560.1 Thousand
04 Dec, 2023 37.16 37.52 36.68 37.38 321.1 Thousand
01 Dec, 2023 36.82 37.19 36.62 37.14 585.2 Thousand
30 Nov, 2023 36.75 36.93 36.08 36.88 744.9 Thousand
29 Nov, 2023 37.0 37.0 36.46 36.72 473.3 Thousand
28 Nov, 2023 37.45 37.77 37.0 37.04 307.6 Thousand
27 Nov, 2023 37.42 37.79 37.4 37.55 286.5 Thousand
24 Nov, 2023 37.5 37.69 37.33 37.41 188 Thousand
23 Nov, 2023 38.49 38.82 37.41 37.53 186 Thousand
22 Nov, 2023 38.29 39.19 38.21 38.91 472 Thousand