Empire Company Limited (EMP-A.TO)

CAD 50.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 51.77 52.26 51.77 51.87 8618.00
05 Jun, 2025 51.76 52.03 51.65 51.96 9357.00
04 Jun, 2025 53.41 53.6 52.53 52.65 17.25 Thousand
03 Jun, 2025 53.86 54.21 53.69 53.69 12.4 Thousand
02 Jun, 2025 52.95 53.76 52.63 53.54 18.53 Thousand
30 May, 2025 52.27 53.01 51.54 52.97 1.26 Million
29 May, 2025 52.69 52.97 52.44 52.52 353.3 Thousand
28 May, 2025 52.48 53.29 52.48 52.82 399.1 Thousand
27 May, 2025 52.78 52.92 51.81 52.49 354.1 Thousand
26 May, 2025 51.75 52.3 51.63 52.16 130.4 Thousand